Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.44 | 185.43 | 185.44 | 12.41 | 7.17 % | 104,491,500 | 13:06:47 |
| AMD | Advanced Micro Devices | 150.25 | 150.23 | 150.24 | 4.09 | 2.80 % | 37,810,830 | 13:06:47 |
| AMZN | Amazon.com | 186.42 | 186.41 | 186.43 | 1.70 | 0.92 % | 26,524,895 | 13:06:47 |
| AXP | American Express | 231.22 | 0.00 | 0.00 | -1.28 | -0.55 % | 1,829,340 | 13:06:45 |
| BA | Boeing | 179.30 | 0.00 | 0.00 | 0.45 | 0.25 % | 3,265,142 | 13:06:47 |
| BABA | Alibaba | 81.08 | 0.00 | 0.00 | 0.75 | 0.93 % | 14,936,617 | 13:06:44 |
| BAC | Bank of America | 37.275 | 0.00 | 0.00 | 0.395 | 1.07 % | 21,855,640 | 13:06:44 |
| COIN | Coinbase Global | 221.255 | 221.19 | 221.32 | -7.60 | -3.32 % | 10,433,644 | 13:06:47 |
| CRM | Salesforce | 274.035 | 0.00 | 0.00 | 1.91 | 0.70 % | 2,224,590 | 13:06:46 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 1.20 | 1.07 % | 4,290,402 | 13:06:47 |
| DOW | Dow | 57.195 | 0.00 | 0.00 | 0.365 | 0.64 % | 1,151,410 | 13:06:47 |
| GOOGL | Alphabet | 166.26 | 166.25 | 166.27 | -0.36 | -0.22 % | 22,965,462 | 13:06:47 |
| GS | Goldman Sachs | 439.91 | 0.00 | 0.00 | 7.34 | 1.70 % | 1,525,883 | 13:06:44 |
| HD | Home Depot | 341.4937 | 0.00 | 0.00 | 5.96 | 1.78 % | 2,274,731 | 13:06:47 |
| IBM | International Business M... | 166.135 | 0.00 | 0.00 | 1.45 | 0.88 % | 1,579,074 | 13:06:46 |
| INTC | Intel | 30.77 | 30.76 | 30.77 | 0.26 | 0.85 % | 21,513,993 | 13:06:44 |
| IWM | iShares Russell 2000 | 202.08 | 0.00 | 0.00 | 2.16 | 1.08 % | 22,284,941 | 13:06:46 |
| JNJ | Johnson and Johnson | 148.98 | 0.00 | 0.00 | -0.94 | -0.63 % | 3,556,556 | 13:06:47 |
| JPM | JP Morgan Chase | 190.75 | 0.00 | 0.00 | -0.91 | -0.47 % | 5,170,345 | 13:06:47 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 5,395,469 | 13:06:47 |
| MCD | McDonalds | 270.37 | 0.00 | 0.00 | -2.91 | -1.06 % | 1,550,644 | 13:06:45 |
| META | Meta Platforms | 449.9688 | 449.90 | 449.98 | 8.29 | 1.88 % | 11,261,290 | 13:06:47 |
| MRK | Merck | 127.855 | 0.00 | 0.00 | -0.405 | -0.32 % | 2,880,803 | 13:06:45 |
| MSFT | Microsoft | 406.1505 | 406.14 | 406.22 | 8.31 | 2.09 % | 9,583,185 | 13:06:47 |
| MU | Micron Technology | 114.935 | 114.92 | 114.95 | 2.61 | 2.32 % | 8,419,785 | 13:06:47 |
| NKE | Nike | 92.32 | 0.00 | 0.00 | -0.09 | -0.10 % | 3,242,956 | 13:06:46 |
| ORCL | Oracle | 115.69 | 0.00 | 0.00 | 0.73 | 0.64 % | 2,257,744 | 13:06:44 |
| PYPL | PayPal | 65.485 | 65.47 | 65.49 | -1.50 | -2.23 % | 10,034,090 | 13:06:46 |
| QCOM | QUALCOMM | 178.28 | 178.30 | 178.32 | -1.82 | -1.01 % | 6,122,124 | 13:06:47 |
| QQQ | Invesco QQQ Trust Series 1 | 435.55 | 435.54 | 435.55 | 8.65 | 2.03 % | 32,502,021 | 13:06:47 |
| SOXL | Direxion Daily Semicondu... | 38.95 | 0.00 | 0.00 | 2.50 | 6.86 % | 47,815,360 | 13:06:47 |
| SPY | SPDR S&P 500 | 511.6699 | 0.00 | 0.00 | 6.64 | 1.31 % | 44,421,427 | 13:06:47 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | -0.37 | -0.17 % | 447,061 | 13:06:44 |
| TSLA | Tesla | 181.2866 | 181.26 | 181.29 | 1.28 | 0.71 % | 58,100,155 | 13:06:47 |
| V | Visa | 269.08 | 0.00 | 0.00 | 1.47 | 0.55 % | 2,034,859 | 13:06:47 |
| VZ | Verizon Communications | 38.855 | 0.00 | 0.00 | -0.075 | -0.19 % | 6,775,014 | 13:06:47 |
| WBA | Walgreens Boots Alliance | 17.815 | 17.81 | 17.82 | 0.285 | 1.63 % | 4,089,335 | 13:06:37 |
| XOM | Exxon Mobil | 115.47 | 0.00 | 0.00 | -0.77 | -0.66 % | 11,846,767 | 13:06:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
